Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 1246.42 1250.65 1231.0 1238.82 876.00
23 Feb, 2001 1258.5 1266.15 1249.63 1266.15 128.00
22 Feb, 2001 1241.34 1261.53 1241.34 1256.63 2161.00
21 Feb, 2001 1241.85 1244.99 1230.9 1238.5 710.00
20 Feb, 2001 1236.47 1245.07 1236.47 1242.57 2462.00
19 Feb, 2001 1212.65 1221.69 1212.65 1217.92 158.00
16 Feb, 2001 1255.48 1256.86 1224.0 1224.0 1509.00
15 Feb, 2001 1236.13 1250.76 1226.9 1231.52 697.00
14 Feb, 2001 1213.9 1220.0 1213.9 1220.0 738.00
13 Feb, 2001 1221.43 1224.46 1219.92 1224.46 25.00