Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 1102.53 1109.44 1097.92 1109.44 366.00
23 Mar, 2001 1065.1 1095.73 1065.03 1093.81 1026.00
22 Mar, 2001 1072.67 1072.67 1039.93 1047.64 1075.00
21 Mar, 2001 1080.55 1088.34 1074.38 1088.34 626.00
20 Mar, 2001 1105.14 1114.39 1100.14 1111.52 2674.00
19 Mar, 2001 1078.48 1102.57 1078.48 1089.14 3428.00
16 Mar, 2001 1119.67 1119.67 1075.32 1086.02 1025.00
15 Mar, 2001 1171.89 1171.89 1130.63 1132.16 432.00
14 Mar, 2001 1208.42 1222.13 1180.99 1184.8 177.00
13 Mar, 2001 1232.26 1232.26 1203.2 1211.37 575.00