Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 1190.04 1199.88 1176.31 1190.96 2926.00
06 Apr, 2001 1156.09 1197.43 1156.09 1175.23 3559.00
05 Apr, 2001 1166.36 1175.66 1155.66 1161.77 63.00
04 Apr, 2001 1142.1 1168.57 1142.1 1153.52 1152.00
03 Apr, 2001 1162.63 1179.29 1148.98 1161.86 7765.00
02 Apr, 2001 1163.64 1178.03 1163.64 1174.46 788.00
30 Mar, 2001 1149.21 1179.06 1110.64 1168.49 441.00
29 Mar, 2001 1144.9 1163.64 1140.81 1154.27 1150.00
28 Mar, 2001 1143.02 1152.92 1128.17 1143.64 684.00
27 Mar, 2001 1120.94 1143.35 1120.45 1143.35 5582.00