Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 1248.25 1263.51 1232.95 1244.77 682.00
09 Mar, 2001 1284.27 1289.33 1258.59 1265.38 34.00
08 Mar, 2001 1274.02 1292.15 1274.02 1280.82 762.00
07 Mar, 2001 1259.14 1289.17 1259.14 1273.5 858.00
06 Mar, 2001 1237.64 1266.37 1225.23 1259.27 1268.00
05 Mar, 2001 1236.0 1250.8 1236.0 1245.1 73.00
02 Mar, 2001 1231.86 1248.48 1231.86 1240.93 1672.00
01 Mar, 2001 1280.05 1280.05 1229.32 1235.78 8997.00
28 Feb, 2001 1271.2 1283.24 1271.2 1279.48 426.00
27 Feb, 2001 1234.7 1266.0 1227.46 1264.81 1491.00