Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 1206.4 1228.88 1198.9 1213.89 1214.00
09 Feb, 2001 1213.37 1224.68 1193.7 1201.2 187.00
08 Feb, 2001 1214.81 1214.81 1207.27 1207.27 215.00
07 Feb, 2001 1210.18 1211.3 1195.15 1202.66 134.00
06 Feb, 2001 1207.33 1210.39 1202.82 1202.82 11.00
05 Feb, 2001 1207.29 1207.29 1200.51 1200.51 15.00
02 Feb, 2001 1196.86 1215.16 1196.86 1203.65 31.00
01 Feb, 2001 1214.19 1215.54 1196.55 1202.88 3821.00
31 Jan, 2001 1186.06 1216.2 1186.06 1205.66 248.00
30 Jan, 2001 1200.21 1200.21 1189.6 1189.6 1209.00