Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 1166.79 1179.1 1162.17 1169.87 14.00
24 Apr, 2001 1175.8 1195.84 1173.66 1186.59 55.00
23 Apr, 2001 1192.44 1201.07 1177.05 1184.74 1571.00
20 Apr, 2001 1176.82 1192.34 1168.31 1169.91 1044.00
19 Apr, 2001 1178.95 1178.95 1164.97 1171.98 2751.00
18 Apr, 2001 1195.47 1201.39 1178.28 1178.28 563.00
17 Apr, 2001 1192.79 1199.43 1184.29 1188.58 1976.00
12 Apr, 2001 1190.72 1209.02 1190.72 1198.46 107.00
11 Apr, 2001 1223.66 1228.02 1211.94 1216.66 1081.00
10 Apr, 2001 1183.12 1226.52 1183.12 1201.73 3723.00