Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 1277.6 1298.1 1277.6 1289.43 233.00
23 May, 2001 1284.48 1311.31 1277.97 1293.85 515.00
22 May, 2001 1272.65 1296.36 1272.65 1284.5 171.00
21 May, 2001 1248.73 1278.65 1248.73 1275.5 309.00
18 May, 2001 1240.06 1247.1 1240.06 1247.1 22.00
17 May, 2001 1248.06 1249.61 1229.38 1241.05 67.00
16 May, 2001 1255.77 1255.77 1236.39 1236.39 3.00
15 May, 2001 1245.86 1245.86 1241.87 1245.76 66.00
14 May, 2001 1237.7 1248.59 1237.7 1243.15 198.00
11 May, 2001 1247.45 1251.49 1235.94 1247.6 330.00