Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 1260.42 1260.42 1255.74 1255.74 130.00
07 Jun, 2001 1259.57 1267.25 1248.61 1257.22 105.00
06 Jun, 2001 1247.19 1264.29 1247.19 1255.08 1106.00
05 Jun, 2001 1258.26 1272.33 1258.22 1267.66 867.00
04 Jun, 2001 1264.47 1264.47 1258.06 1258.06 273.00
01 Jun, 2001 1258.72 1262.27 1258.72 1258.72 531.00
31 May, 2001 1262.44 1294.11 1261.96 1282.05 1701.00
30 May, 2001 1265.76 1265.76 1253.02 1257.8 412.00
29 May, 2001 1285.17 1285.17 1266.06 1270.04 2243.00
25 May, 2001 1280.29 1296.19 1275.29 1288.24 256.00