Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 1101.05 1152.11 1084.86 1121.29 1067.00
31 Oct, 2000 1114.24 1117.36 1092.71 1105.04 862.00
30 Oct, 2000 1105.11 1105.11 1088.61 1096.86 763.00
27 Oct, 2000 1072.8 1107.46 1056.3 1093.43 2036.00
26 Oct, 2000 1043.72 1079.72 1043.72 1057.8 1303.00
25 Oct, 2000 1076.86 1078.96 1064.9 1064.9 1145.00
24 Oct, 2000 1073.93 1076.11 1056.51 1056.51 883.00
23 Oct, 2000 1078.03 1078.03 1056.37 1056.37 295.00
20 Oct, 2000 1108.9 1108.9 1070.83 1071.66 14.00
19 Oct, 2000 1100.53 1103.82 1087.35 1095.58 1514.00