Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 930.78 933.76 902.82 918.22 4757.00
04 Sep, 2000 925.23 926.78 903.42 915.1 617.00
01 Sep, 2000 904.25 933.82 902.58 914.37 16.00
31 Aug, 2000 929.32 934.03 918.33 922.26 1814.00
30 Aug, 2000 882.87 918.03 882.87 918.03 628.00
29 Aug, 2000 885.89 902.29 885.89 902.29 821.00
25 Aug, 2000 882.93 889.28 862.61 886.83 936.00
24 Aug, 2000 865.71 886.17 865.2 875.94 605.00
23 Aug, 2000 873.47 890.94 873.47 885.38 425.00
22 Aug, 2000 900.47 900.47 883.83 883.83 7.00