Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 794.39 813.08 794.39 804.51 19.00
21 Jul, 2000 810.11 817.9 794.53 806.22 109.00
20 Jul, 2000 794.97 807.46 794.94 807.46 135.00
19 Jul, 2000 814.22 814.22 806.47 806.47 11.00
18 Jul, 2000 838.55 838.55 815.47 820.86 16.00
17 Jul, 2000 830.3 837.96 807.32 822.64 72.00
14 Jul, 2000 814.61 834.59 814.61 823.83 12.00
13 Jul, 2000 810.91 823.22 810.91 818.6 951.00
12 Jul, 2000 821.06 825.83 818.14 818.14 103.00
11 Jul, 2000 802.04 817.32 794.4 794.4 3089.00