Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 898.58 914.92 892.25 902.66 435.00
20 Apr, 2000 887.34 913.15 887.34 901.86 110.00
19 Apr, 2000 907.45 918.85 886.18 900.68 648.00
18 Apr, 2000 876.84 908.95 876.84 892.79 94.00
17 Apr, 2000 860.43 898.42 852.47 884.33 339.00
14 Apr, 2000 925.21 955.73 923.61 939.54 196.00
13 Apr, 2000 940.95 956.9 940.27 940.95 973.00
12 Apr, 2000 937.67 937.67 922.27 937.67 433.00
11 Apr, 2000 965.24 965.24 928.85 941.51 39.00
10 Apr, 2000 936.7 960.44 936.7 950.94 53.00