Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 873.37 886.23 854.86 870.55 191.00
23 Mar, 2000 872.52 874.09 852.2 863.92 912.00
22 Mar, 2000 828.89 872.68 828.89 860.95 221.00
21 Mar, 2000 802.12 845.73 786.55 837.17 538.00
20 Mar, 2000 771.54 805.62 771.54 790.13 71.00
17 Mar, 2000 762.86 778.43 762.86 770.64 1133.00
16 Mar, 2000 733.57 765.09 699.37 730.46 3475.00
15 Mar, 2000 700.32 731.45 700.32 708.11 257.00
14 Mar, 2000 735.46 751.11 735.46 735.46 139.00
13 Mar, 2000 755.34 755.41 720.56 736.23 187.00