Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2000 | 976.22 | 976.22 | 929.74 | 941.36 | 3470.00 |
| 13 Jan, 2000 | 970.18 | 1001.15 | 968.84 | 985.58 | 259.00 |
| 12 Jan, 2000 | 976.11 | 999.17 | 964.16 | 983.8 | 862.00 |
| 11 Jan, 2000 | 972.69 | 1012.2 | 966.56 | 981.9 | 287.00 |
| 10 Jan, 2000 | 895.1 | 971.61 | 895.1 | 960.13 | 809.00 |
| 07 Jan, 2000 | 893.61 | 922.32 | 893.55 | 908.58 | 28.00 |
| 06 Jan, 2000 | 898.0 | 908.69 | 893.42 | 908.69 | 276.00 |
| 05 Jan, 2000 | 889.83 | 905.04 | 889.83 | 905.04 | 410.00 |
| 04 Jan, 2000 | 898.45 | 913.68 | 890.84 | 902.26 | 396.00 |
| 30 Dec, 1999 | 899.82 | 917.71 | 899.76 | 917.71 | 116.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC