Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2000 | 843.82 | 852.07 | 835.82 | 852.07 | 1586.00 |
| 27 Jan, 2000 | 869.17 | 889.83 | 838.98 | 854.08 | 2214.00 |
| 26 Jan, 2000 | 867.59 | 888.02 | 833.01 | 874.66 | 939.00 |
| 25 Jan, 2000 | 892.99 | 892.99 | 872.46 | 876.39 | 843.00 |
| 24 Jan, 2000 | 902.19 | 913.89 | 888.59 | 898.87 | 309.00 |
| 21 Jan, 2000 | 935.57 | 935.57 | 896.26 | 896.26 | 4353.00 |
| 20 Jan, 2000 | 908.31 | 938.54 | 898.92 | 916.14 | 1677.00 |
| 19 Jan, 2000 | 950.38 | 950.38 | 919.22 | 930.91 | 1289.00 |
| 18 Jan, 2000 | 924.56 | 956.92 | 924.56 | 949.42 | 3193.00 |
| 17 Jan, 2000 | 949.92 | 949.92 | 923.53 | 935.17 | 574.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC