Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.8 | 1.84 | 1.74 | 1.74 | 9147.00 |
| 03 Jun, 2025 | 1.78 | 1.8 | 1.74 | 1.74 | 34.27 Thousand |
| 02 Jun, 2025 | 1.76 | 1.77 | 1.72 | 1.72 | 13.02 Thousand |
| 30 May, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | 100.00 |
| 29 May, 2025 | 1.66 | 1.76 | 1.66 | 1.71 | 661.00 |
| 28 May, 2025 | 1.68 | 1.76 | 1.68 | 1.71 | 528.00 |
| 27 May, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | 750.00 |
| 23 May, 2025 | 1.73 | 1.8 | 1.63 | 1.71 | 11.45 Thousand |
| 22 May, 2025 | 1.73 | 1.73 | 1.68 | 1.71 | 5342.00 |
| 21 May, 2025 | 1.68 | 1.73 | 1.68 | 1.71 | 127.48 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC