Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.59
(1.6%)
EUR 1.59
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.64 | 1.64 | 1.53 | 1.58 | 3516.00 |
| 31 Oct, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 1097.00 |
| 30 Oct, 2024 | 1.51 | 1.6 | 1.51 | 1.56 | 3081.00 |
| 29 Oct, 2024 | 1.62 | 1.63 | 1.5 | 1.51 | 3957.00 |
| 28 Oct, 2024 | 1.64 | 1.65 | 1.5 | 1.55 | 12.11 Thousand |
| 25 Oct, 2024 | 1.65 | 1.65 | 1.58 | 1.58 | 7.00 |
| 24 Oct, 2024 | 1.51 | 1.65 | 1.5 | 1.58 | 4710.00 |
| 23 Oct, 2024 | 1.69 | 1.69 | 1.5 | 1.58 | 22.16 Thousand |
| 22 Oct, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 5537.00 |
| 21 Oct, 2024 | 1.64 | 1.64 | 1.54 | 1.57 | 6646.00 |
AMX
6658
2381
ATZ
HT8
002903