Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.9 | 2.0 | 1.86 | 1.93 | 9898.00 |
| 17 Jun, 2025 | 1.89 | 1.89 | 1.82 | 1.82 | 2157.00 |
| 16 Jun, 2025 | 1.87 | 1.9 | 1.82 | 1.82 | 70.13 Thousand |
| 13 Jun, 2025 | 1.86 | 1.9 | 1.82 | 1.82 | 37.11 Thousand |
| 12 Jun, 2025 | 1.85 | 1.9 | 1.77 | 1.8 | 15.97 Thousand |
| 11 Jun, 2025 | 1.83 | 1.85 | 1.8 | 1.82 | 74.38 Thousand |
| 10 Jun, 2025 | 1.82 | 1.82 | 1.76 | 1.76 | 1673.00 |
| 09 Jun, 2025 | 1.8 | 1.84 | 1.76 | 1.76 | 18.16 Thousand |
| 06 Jun, 2025 | 1.8 | 1.81 | 1.75 | 1.75 | 64 Thousand |
| 05 Jun, 2025 | 1.8 | 1.84 | 1.75 | 1.75 | 12.08 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC