Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.33 | 1.41 | 1.33 | 1.38 | 3559.00 |
| 31 Jan, 2025 | 1.4 | 1.41 | 1.37 | 1.37 | 2181.00 |
| 30 Jan, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 2628.00 |
| 29 Jan, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 19.83 Thousand |
| 28 Jan, 2025 | 1.44 | 1.44 | 1.34 | 1.38 | 1937.00 |
| 27 Jan, 2025 | 1.33 | 1.45 | 1.33 | 1.39 | 16.05 Thousand |
| 24 Jan, 2025 | 1.44 | 1.44 | 1.36 | 1.36 | 5784.00 |
| 23 Jan, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 3040.00 |
| 22 Jan, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1199.00 |
| 21 Jan, 2025 | 1.4 | 1.4 | 1.36 | 1.36 | 13.03 Thousand |
AMX
6658
2381
ATZ
HT8
002903