Permanent TSB Group Holdings plc (PTSB.L)

EUR 1.59

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.43 1.51 1.43 1.48 658.00
28 Nov, 2024 1.44 1.44 1.44 1.44 -
27 Nov, 2024 1.56 1.56 1.4 1.44 83.00
26 Nov, 2024 1.47 1.54 1.47 1.48 65.00
25 Nov, 2024 1.51 1.51 1.51 1.51 -
22 Nov, 2024 1.48 1.51 1.48 1.51 50.00
21 Nov, 2024 1.5 1.5 1.5 1.5 -
20 Nov, 2024 1.47 1.53 1.47 1.53 13.00
19 Nov, 2024 1.51 1.58 1.51 1.53 874.00
18 Nov, 2024 1.57 1.57 1.54 1.56 30.99 Thousand