Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 2.26 | 2.32 | 2.18 | 2.25 | 26.16 Thousand |
| 12 Aug, 2025 | 2.24 | 2.26 | 2.16 | 2.18 | 34.65 Thousand |
| 11 Aug, 2025 | 2.2 | 2.24 | 2.18 | 2.18 | 1755.00 |
| 08 Aug, 2025 | 2.2 | 2.26 | 2.16 | 2.18 | 16.76 Thousand |
| 07 Aug, 2025 | 2.16 | 2.2 | 2.1 | 2.1 | 2703.00 |
| 06 Aug, 2025 | 2.16 | 2.16 | 2.08 | 2.08 | 402.00 |
| 05 Aug, 2025 | 2.13 | 2.16 | 2.06 | 2.08 | 102.66 Thousand |
| 04 Aug, 2025 | 2.1 | 2.16 | 2.08 | 2.08 | 30.83 Thousand |
| 01 Aug, 2025 | 2.06 | 2.12 | 2.0 | 2.08 | 95.00 |
| 31 Jul, 2025 | 2.08 | 2.16 | 2.02 | 2.02 | 30.97 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC