Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.58 | 1.58 | 1.45 | 1.51 | 904.82 Thousand |
| 11 Mar, 2025 | 1.5 | 1.53 | 1.42 | 1.53 | 435.7 Thousand |
| 10 Mar, 2025 | 1.52 | 1.52 | 1.49 | 1.49 | 57.2 Thousand |
| 07 Mar, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 53.27 Thousand |
| 06 Mar, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 15.33 Thousand |
| 05 Mar, 2025 | 1.54 | 1.57 | 1.48 | 1.48 | 155.2 Thousand |
| 04 Mar, 2025 | 1.57 | 1.57 | 1.47 | 1.52 | 1256.00 |
| 03 Mar, 2025 | 1.57 | 1.57 | 1.5 | 1.51 | 2854.00 |
| 28 Feb, 2025 | 1.49 | 1.52 | 1.49 | 1.5 | 2377.00 |
| 27 Feb, 2025 | 1.46 | 1.49 | 1.44 | 1.46 | 4120.00 |
AMX
6658
2381
ATZ
HT8
002903