Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 2.26 2.32 2.2 2.27 50.24 Thousand
09 Sep, 2025 2.34 2.34 2.26 2.26 455.00
08 Sep, 2025 2.3 2.32 2.22 2.26 7825.00
05 Sep, 2025 2.22 2.27 2.22 2.27 73.00
04 Sep, 2025 2.26 2.34 2.22 2.27 6076.00
03 Sep, 2025 2.33 2.33 2.27 2.27 3525.00
02 Sep, 2025 2.24 2.32 2.24 2.27 1899.00
01 Sep, 2025 2.28 2.34 2.2 2.27 27.51 Thousand
29 Aug, 2025 2.2 2.3 2.2 2.27 17.76 Thousand
28 Aug, 2025 2.32 2.34 2.22 2.27 16.35 Thousand