Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 2.08 2.12 2.02 2.04 30.05 Thousand
29 Jul, 2025 2.12 2.16 2.02 2.04 12.8 Thousand
28 Jul, 2025 2.18 2.2 2.05 2.05 25.27 Thousand
25 Jul, 2025 2.12 2.16 2.0 2.16 5054.00
24 Jul, 2025 2.02 2.12 1.97 2.04 5564.00
23 Jul, 2025 2.12 2.12 2.04 2.04 947.00
22 Jul, 2025 1.98 2.1 1.97 2.04 627.00
21 Jul, 2025 2.02 2.12 1.98 2.04 7816.00
18 Jul, 2025 2.04 2.12 1.99 2.0 3850.00
17 Jul, 2025 2.02 2.06 1.96 2.03 24.52 Thousand