Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.59
(1.6%)
EUR 1.59
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.57 | 1.57 | 1.47 | 1.47 | 20.62 Thousand |
| 12 Dec, 2024 | 1.43 | 1.57 | 1.43 | 1.52 | 2990.00 |
| 11 Dec, 2024 | 1.47 | 1.47 | 1.46 | 1.47 | 57.05 Thousand |
| 10 Dec, 2024 | 1.48 | 1.48 | 1.43 | 1.45 | 4524.00 |
| 09 Dec, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 2189.00 |
| 06 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 50.00 |
| 05 Dec, 2024 | 1.52 | 1.52 | 1.47 | 1.47 | 5643.00 |
| 04 Dec, 2024 | 1.52 | 1.56 | 1.43 | 1.5 | 50.01 Thousand |
| 03 Dec, 2024 | 1.57 | 1.57 | 1.49 | 1.54 | 969.00 |
| 02 Dec, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 4.00 |
AMX
6658
2381
ATZ
HT8
002903