Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 2.04 | 2.06 | 1.92 | 1.98 | 41.41 Thousand |
| 01 Jul, 2025 | 2.03 | 2.06 | 1.98 | 1.98 | 14.43 Thousand |
| 30 Jun, 2025 | 2.06 | 2.06 | 1.95 | 1.98 | 25.08 Thousand |
| 27 Jun, 2025 | 1.92 | 2.04 | 1.92 | 1.98 | 1083.00 |
| 26 Jun, 2025 | 2.04 | 2.04 | 1.9 | 1.98 | 1273.00 |
| 25 Jun, 2025 | 1.97 | 2.02 | 1.91 | 1.98 | 3845.00 |
| 24 Jun, 2025 | 1.96 | 2.02 | 1.9 | 1.98 | 71.38 Thousand |
| 23 Jun, 2025 | 1.99 | 2.04 | 1.99 | 2.0 | 48.67 Thousand |
| 20 Jun, 2025 | 1.93 | 2.04 | 1.93 | 2.04 | 24.23 Thousand |
| 19 Jun, 2025 | 1.98 | 1.98 | 1.93 | 1.94 | 9158.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC