Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.59
(1.6%)
EUR 1.59
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 9670.00 |
| 03 Oct, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 1406.00 |
| 02 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 26.00 |
| 01 Oct, 2024 | 1.71 | 1.74 | 1.66 | 1.68 | 7928.00 |
| 30 Sep, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 4517.00 |
| 27 Sep, 2024 | 1.66 | 1.8 | 1.66 | 1.75 | 39.12 Thousand |
| 26 Sep, 2024 | 1.7 | 1.7 | 1.63 | 1.69 | 149.66 Thousand |
| 25 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 24 Sep, 2024 | 1.66 | 1.68 | 1.63 | 1.68 | 179.00 |
| 23 Sep, 2024 | 1.7 | 1.73 | 1.67 | 1.69 | 312.64 Thousand |
AMX
6658
2381
ATZ
HT8
002903