Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.73 | 1.8 | 1.7 | 1.7 | 52.55 Thousand |
| 19 May, 2025 | 1.68 | 1.73 | 1.68 | 1.71 | 17.5 Thousand |
| 16 May, 2025 | 1.73 | 1.78 | 1.71 | 1.71 | 13.36 Thousand |
| 15 May, 2025 | 1.75 | 1.79 | 1.72 | 1.73 | 46.26 Thousand |
| 14 May, 2025 | 1.75 | 1.77 | 1.73 | 1.73 | 80.98 Thousand |
| 13 May, 2025 | 1.75 | 1.75 | 1.65 | 1.7 | 812.00 |
| 12 May, 2025 | 1.7 | 1.75 | 1.65 | 1.7 | 10.14 Thousand |
| 09 May, 2025 | 1.7 | 1.71 | 1.7 | 1.7 | 10.05 Thousand |
| 08 May, 2025 | 1.7 | 1.72 | 1.56 | 1.7 | 12.92 Thousand |
| 07 May, 2025 | 1.67 | 1.69 | 1.61 | 1.61 | 3826.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC