Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.59
(1.6%)
EUR 1.59
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.73 | 1.73 | 1.67 | 1.67 | 103.00 |
| 19 Sep, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 1340.00 |
| 18 Sep, 2024 | 1.65 | 1.7 | 1.65 | 1.66 | 25.02 Thousand |
| 17 Sep, 2024 | 1.61 | 1.66 | 1.61 | 1.66 | 93.94 Thousand |
| 16 Sep, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 2276.00 |
| 13 Sep, 2024 | 1.65 | 1.65 | 1.63 | 1.65 | 523.00 |
| 12 Sep, 2024 | 1.72 | 1.72 | 1.64 | 1.64 | 23.95 Thousand |
| 11 Sep, 2024 | 1.69 | 1.69 | 1.61 | 1.66 | 20.53 Thousand |
| 10 Sep, 2024 | 1.6 | 1.73 | 1.6 | 1.7 | 3117.00 |
| 09 Sep, 2024 | 1.69 | 1.71 | 1.68 | 1.69 | 12.22 Thousand |
AMX
6658
2381
ATZ
HT8
002903