Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.65 | 1.66 | 1.61 | 1.61 | 614.00 |
| 02 May, 2025 | 1.6 | 1.67 | 1.49 | 1.61 | 14.72 Thousand |
| 01 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 741.00 |
| 30 Apr, 2025 | 1.59 | 1.6 | 1.49 | 1.54 | 7371.00 |
| 29 Apr, 2025 | 1.58 | 1.61 | 1.5 | 1.56 | 7711.00 |
| 28 Apr, 2025 | 1.62 | 1.62 | 1.56 | 1.56 | 123.00 |
| 25 Apr, 2025 | 1.56 | 1.6 | 1.56 | 1.56 | 29.89 Thousand |
| 24 Apr, 2025 | 1.58 | 1.6 | 1.57 | 1.57 | 12.75 Thousand |
| 23 Apr, 2025 | 1.51 | 1.58 | 1.51 | 1.56 | 10.29 Thousand |
| 22 Apr, 2025 | 1.45 | 1.52 | 1.45 | 1.52 | 727.56 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC