Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.56 | 1.6 | 1.5 | 1.51 | 5909.00 |
| 02 Apr, 2025 | 1.6 | 1.63 | 1.6 | 1.62 | 7747.00 |
| 01 Apr, 2025 | 1.59 | 1.62 | 1.57 | 1.62 | 2312.00 |
| 31 Mar, 2025 | 1.67 | 1.68 | 1.57 | 1.62 | 11.00 |
| 28 Mar, 2025 | 1.65 | 1.67 | 1.57 | 1.61 | 84.26 Thousand |
| 27 Mar, 2025 | 1.65 | 1.68 | 1.62 | 1.62 | 41.06 Thousand |
| 26 Mar, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 4204.00 |
| 25 Mar, 2025 | 1.57 | 1.68 | 1.57 | 1.62 | 34.00 |
| 24 Mar, 2025 | 1.65 | 1.68 | 1.57 | 1.61 | 8953.00 |
| 21 Mar, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 15.3 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC