Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.6 | 1.63 | 1.51 | 1.63 | 149.71 Thousand |
| 19 Mar, 2025 | 1.57 | 1.62 | 1.57 | 1.57 | 75.15 Thousand |
| 18 Mar, 2025 | 1.62 | 1.62 | 1.57 | 1.59 | 7576.00 |
| 17 Mar, 2025 | 1.56 | 1.6 | 1.53 | 1.59 | 187.83 Thousand |
| 14 Mar, 2025 | 1.55 | 1.55 | 1.5 | 1.53 | 37.32 Thousand |
| 13 Mar, 2025 | 1.55 | 1.55 | 1.52 | 1.54 | 50 Thousand |
| 12 Mar, 2025 | 1.52 | 1.58 | 1.45 | 1.51 | 904.82 Thousand |
| 11 Mar, 2025 | 1.5 | 1.53 | 1.42 | 1.53 | 435.7 Thousand |
| 10 Mar, 2025 | 1.5 | 1.52 | 1.49 | 1.49 | 56.67 Thousand |
| 07 Mar, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 53.27 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC