Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 15.33 Thousand |
| 05 Mar, 2025 | 1.54 | 1.57 | 1.48 | 1.48 | 153.97 Thousand |
| 04 Mar, 2025 | 1.48 | 1.57 | 1.47 | 1.52 | 1230.00 |
| 03 Mar, 2025 | 1.57 | 1.57 | 1.5 | 1.51 | 2422.00 |
| 28 Feb, 2025 | 1.49 | 1.52 | 1.49 | 1.5 | 1877.00 |
| 27 Feb, 2025 | 1.44 | 1.49 | 1.44 | 1.46 | 4112.00 |
| 26 Feb, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | 79.00 |
| 25 Feb, 2025 | 1.49 | 1.53 | 1.48 | 1.48 | 274.00 |
| 24 Feb, 2025 | 1.46 | 1.56 | 1.41 | 1.49 | 84.12 Thousand |
| 21 Feb, 2025 | 1.56 | 1.56 | 1.46 | 1.51 | 9.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC