Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.59
(1.6%)
EUR 1.59
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.32 | 1.4 | 1.31 | 1.31 | 39.75 Thousand |
| 10 Jul, 2024 | 1.32 | 1.38 | 1.31 | 1.36 | 6053.00 |
| 09 Jul, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 1949.00 |
| 08 Jul, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 4553.00 |
| 05 Jul, 2024 | 1.34 | 1.34 | 1.25 | 1.25 | 1823.00 |
| 04 Jul, 2024 | 1.32 | 1.33 | 1.21 | 1.3 | 1588.00 |
| 03 Jul, 2024 | 1.34 | 1.34 | 1.3 | 1.31 | 13.06 Thousand |
| 02 Jul, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 33.66 Thousand |
| 01 Jul, 2024 | 1.31 | 1.35 | 1.3 | 1.35 | 2096.00 |
| 28 Jun, 2024 | 1.35 | 1.41 | 1.33 | 1.34 | 138.02 Thousand |
AMX
6658
2381
ATZ
HT8
002903