Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1.56 1.56 1.51 1.51 410.00
19 Feb, 2025 1.47 1.5 1.46 1.48 7966.00
18 Feb, 2025 1.56 1.56 1.51 1.51 32.00
17 Feb, 2025 1.54 1.54 1.48 1.48 946.00
14 Feb, 2025 1.45 1.49 1.45 1.49 14.00
13 Feb, 2025 1.56 1.56 1.44 1.5 99.00
12 Feb, 2025 1.48 1.56 1.48 1.54 11.92 Thousand
11 Feb, 2025 1.51 1.52 1.41 1.47 30.22 Thousand
10 Feb, 2025 1.5 1.52 1.41 1.47 8204.00
07 Feb, 2025 1.52 1.52 1.4 1.47 120.00