Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.54
(-1.6%)
EUR 1.54
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 4000.00 |
| 13 Jun, 2024 | 1.4 | 1.4 | 1.38 | 1.38 | 19.95 Thousand |
| 12 Jun, 2024 | 1.42 | 1.48 | 1.36 | 1.43 | 7144.00 |
| 11 Jun, 2024 | 1.4 | 1.51 | 1.34 | 1.39 | 50.69 Thousand |
| 10 Jun, 2024 | 1.43 | 1.49 | 1.39 | 1.43 | 22.01 Thousand |
| 07 Jun, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 701.00 |
| 06 Jun, 2024 | 1.48 | 1.53 | 1.48 | 1.51 | 3522.00 |
| 05 Jun, 2024 | 1.48 | 1.54 | 1.48 | 1.5 | 20.12 Thousand |
| 04 Jun, 2024 | 1.49 | 1.56 | 1.49 | 1.52 | 6410.00 |
| 03 Jun, 2024 | 1.49 | 1.53 | 1.49 | 1.53 | 693.00 |
AMX
6658
2381
ATZ
HT8
002903