Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1.38 1.38 1.36 1.36 3040.00
22 Jan, 2025 1.39 1.39 1.39 1.39 1199.00
21 Jan, 2025 1.4 1.4 1.36 1.36 3294.00
20 Jan, 2025 1.44 1.44 1.36 1.36 1.00
17 Jan, 2025 1.39 1.44 1.33 1.37 2632.00
16 Jan, 2025 1.39 1.39 1.36 1.36 1085.00
15 Jan, 2025 1.4 1.4 1.34 1.36 1084.00
14 Jan, 2025 1.36 1.36 1.36 1.36 3500.00
13 Jan, 2025 1.42 1.44 1.35 1.4 3519.00
10 Jan, 2025 1.47 1.47 1.39 1.47 101.00