Permanent TSB Group Holdings plc (PTSB.L)

EUR 1.61

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.58 1.58 1.5 1.55 3356.00
12 Aug, 2024 1.53 1.53 1.53 1.53 -
09 Aug, 2024 1.55 1.55 1.51 1.51 4023.00
08 Aug, 2024 1.5 1.53 1.5 1.53 313.00
07 Aug, 2024 1.53 1.53 1.53 1.53 -
06 Aug, 2024 1.58 1.58 1.48 1.54 138.00
05 Aug, 2024 1.49 1.56 1.47 1.54 83.00
02 Aug, 2024 1.52 1.64 1.48 1.54 4130.00
01 Aug, 2024 1.53 1.65 1.52 1.55 14.58 Thousand
31 Jul, 2024 1.48 1.51 1.48 1.48 6750.00