Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 397.00 |
| 08 Jan, 2025 | 1.42 | 1.48 | 1.35 | 1.39 | 1369.00 |
| 07 Jan, 2025 | 1.43 | 1.47 | 1.37 | 1.41 | 3639.00 |
| 06 Jan, 2025 | 1.44 | 1.51 | 1.39 | 1.43 | 18.12 Thousand |
| 03 Jan, 2025 | 1.46 | 1.54 | 1.41 | 1.46 | 42.85 Thousand |
| 02 Jan, 2025 | 1.41 | 1.53 | 1.41 | 1.45 | 21.01 Thousand |
| 31 Dec, 2024 | 1.42 | 1.53 | 1.41 | 1.47 | 90.44 Thousand |
| 30 Dec, 2024 | 1.41 | 1.53 | 1.4 | 1.41 | 80.54 Thousand |
| 27 Dec, 2024 | 1.43 | 1.56 | 1.43 | 1.43 | 9902.00 |
| 24 Dec, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
PU13
PUAL
PULS
PSON
PTAL
PTEC