Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 2037.00 |
| 06 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 25.00 |
| 05 Dec, 2024 | 1.52 | 1.52 | 1.47 | 1.47 | 5642.00 |
| 04 Dec, 2024 | 1.52 | 1.56 | 1.43 | 1.5 | 50.01 Thousand |
| 03 Dec, 2024 | 1.57 | 1.57 | 1.49 | 1.54 | 970.00 |
| 02 Dec, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 4.00 |
| 29 Nov, 2024 | 1.43 | 1.51 | 1.43 | 1.48 | 658.00 |
| 28 Nov, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 |
| 27 Nov, 2024 | 1.56 | 1.56 | 1.4 | 1.44 | 48.00 |
| 26 Nov, 2024 | 1.47 | 1.54 | 1.47 | 1.48 | 61.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC