Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.54
(-1.6%)
EUR 1.54
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 20.41 Thousand |
| 16 Apr, 2024 | 1.51 | 1.54 | 1.46 | 1.5 | 5966.00 |
| 15 Apr, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 9841.00 |
| 12 Apr, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 1564.00 |
| 11 Apr, 2024 | 1.5 | 1.55 | 1.46 | 1.51 | 9773.00 |
| 10 Apr, 2024 | 1.5 | 1.53 | 1.5 | 1.52 | 12.89 Thousand |
| 09 Apr, 2024 | 1.57 | 1.64 | 1.53 | 1.55 | 29.94 Thousand |
| 08 Apr, 2024 | 1.54 | 1.57 | 1.45 | 1.51 | 26.44 Thousand |
| 05 Apr, 2024 | 1.46 | 1.54 | 1.46 | 1.52 | 29.76 Thousand |
| 04 Apr, 2024 | 1.43 | 1.53 | 1.43 | 1.48 | 6790.00 |
AMX
6658
2381
ATZ
HT8
002903