Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.51 1.51 1.51 1.51 25.00
22 Nov, 2024 1.48 1.51 1.48 1.51 25.00
21 Nov, 2024 1.5 1.5 1.5 1.5 874.00
20 Nov, 2024 1.47 1.53 1.47 1.53 12.00
19 Nov, 2024 1.51 1.58 1.51 1.53 874.00
18 Nov, 2024 1.54 1.57 1.54 1.56 30.73 Thousand
15 Nov, 2024 1.51 1.51 1.51 1.51 32.00
14 Nov, 2024 1.52 1.52 1.52 1.52 32.00
13 Nov, 2024 1.54 1.54 1.5 1.54 25 Thousand
12 Nov, 2024 1.51 1.58 1.47 1.51 317.00