Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.59 | 1.65 | 1.5 | 1.55 | 12.11 Thousand |
| 25 Oct, 2024 | 1.65 | 1.65 | 1.58 | 1.58 | 7.00 |
| 24 Oct, 2024 | 1.65 | 1.65 | 1.51 | 1.65 | 4710.00 |
| 23 Oct, 2024 | 1.57 | 1.69 | 1.5 | 1.58 | 19.66 Thousand |
| 22 Oct, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 5537.00 |
| 21 Oct, 2024 | 1.58 | 1.64 | 1.54 | 1.57 | 6646.00 |
| 18 Oct, 2024 | 1.65 | 1.7 | 1.65 | 1.68 | 4991.00 |
| 17 Oct, 2024 | 1.65 | 1.66 | 1.64 | 1.64 | 4729.00 |
| 16 Oct, 2024 | 1.7 | 1.7 | 1.6 | 1.67 | 20.45 Thousand |
| 15 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 14.22 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC