Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 3.00 |
| 08 Nov, 2024 | 1.58 | 1.58 | 1.54 | 1.54 | 667.00 |
| 07 Nov, 2024 | 1.58 | 1.58 | 1.56 | 1.56 | 1335.00 |
| 06 Nov, 2024 | 1.62 | 1.62 | 1.51 | 1.56 | 2467.00 |
| 05 Nov, 2024 | 1.51 | 1.62 | 1.51 | 1.55 | 3.00 |
| 04 Nov, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 639.00 |
| 01 Nov, 2024 | 1.58 | 1.64 | 1.53 | 1.58 | 3054.00 |
| 31 Oct, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 1000.00 |
| 30 Oct, 2024 | 1.51 | 1.6 | 1.51 | 1.56 | 3081.00 |
| 29 Oct, 2024 | 1.63 | 1.63 | 1.5 | 1.51 | 3957.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC