Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.6
(4.23%)
EUR 1.6
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.66 | 1.66 | 1.56 | 1.61 | 7138.00 |
| 04 Mar, 2024 | 1.6 | 1.6 | 1.55 | 1.59 | 27.8 Thousand |
| 01 Mar, 2024 | 1.66 | 1.66 | 1.51 | 1.59 | 8513.00 |
| 29 Feb, 2024 | 1.51 | 1.59 | 1.51 | 1.59 | 555.00 |
| 28 Feb, 2024 | 1.65 | 1.65 | 1.56 | 1.57 | 1191.00 |
| 27 Feb, 2024 | 1.52 | 1.6 | 1.52 | 1.57 | 2763.00 |
| 26 Feb, 2024 | 1.55 | 1.65 | 1.54 | 1.57 | 8391.00 |
| 23 Feb, 2024 | 1.59 | 1.65 | 1.59 | 1.59 | 8980.00 |
| 22 Feb, 2024 | 1.57 | 1.62 | 1.57 | 1.62 | 7330.00 |
| 21 Feb, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 14.67 Thousand |
AMX
6658
2381
ATZ
HT8
002903