Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.65 | 1.69 | 1.6 | 1.65 | 15.2 Thousand |
| 11 Oct, 2024 | 1.7 | 1.73 | 1.61 | 1.7 | 39.7 Thousand |
| 10 Oct, 2024 | 1.65 | 1.74 | 1.6 | 1.64 | 22.61 Thousand |
| 09 Oct, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 248.00 |
| 08 Oct, 2024 | 1.63 | 1.74 | 1.63 | 1.68 | 71.00 |
| 07 Oct, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 259.00 |
| 04 Oct, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 9670.00 |
| 03 Oct, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 1000.00 |
| 02 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 12.00 |
| 01 Oct, 2024 | 1.71 | 1.74 | 1.66 | 1.68 | 7028.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC