Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.46 | 1.54 | 1.46 | 1.52 | 29.76 Thousand |
| 04 Apr, 2024 | 1.43 | 1.53 | 1.43 | 1.48 | 6790.00 |
| 03 Apr, 2024 | 1.36 | 1.41 | 1.36 | 1.4 | 16.67 Thousand |
| 02 Apr, 2024 | 1.4 | 1.4 | 1.39 | 1.39 | 4.00 |
| 28 Mar, 2024 | 1.43 | 1.43 | 1.34 | 1.4 | 72.33 Thousand |
| 27 Mar, 2024 | 1.38 | 1.43 | 1.38 | 1.4 | 73.74 Thousand |
| 26 Mar, 2024 | 1.37 | 1.43 | 1.35 | 1.4 | 19.52 Thousand |
| 25 Mar, 2024 | 1.37 | 1.37 | 1.3 | 1.34 | 7331.00 |
| 22 Mar, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 55.81 Thousand |
| 21 Mar, 2024 | 1.34 | 1.37 | 1.34 | 1.36 | 22.88 Thousand |
AMX
6658
2381
ATZ
HT8
002903