Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.6
(4.23%)
EUR 1.6
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 8662.00 |
| 05 Feb, 2024 | 1.65 | 1.66 | 1.62 | 1.66 | 4379.00 |
| 02 Feb, 2024 | 1.67 | 1.73 | 1.58 | 1.66 | 105.79 Thousand |
| 01 Feb, 2024 | 1.7 | 1.74 | 1.67 | 1.67 | 10.42 Thousand |
| 31 Jan, 2024 | 1.72 | 1.77 | 1.71 | 1.72 | 7424.00 |
| 30 Jan, 2024 | 1.75 | 1.77 | 1.69 | 1.69 | 8380.00 |
| 29 Jan, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 2650.00 |
| 26 Jan, 2024 | 1.75 | 1.75 | 1.67 | 1.67 | 6593.00 |
| 25 Jan, 2024 | 1.69 | 1.73 | 1.67 | 1.67 | 15.54 Thousand |
| 24 Jan, 2024 | 1.7 | 1.7 | 1.61 | 1.69 | 9677.00 |
AMX
6658
2381
ATZ
HT8
002903