Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 2276.00 |
| 13 Sep, 2024 | 1.65 | 1.65 | 1.63 | 1.65 | 523.00 |
| 12 Sep, 2024 | 1.66 | 1.72 | 1.64 | 1.64 | 20 Thousand |
| 11 Sep, 2024 | 1.69 | 1.69 | 1.61 | 1.66 | 20.53 Thousand |
| 10 Sep, 2024 | 1.71 | 1.73 | 1.6 | 1.7 | 3117.00 |
| 09 Sep, 2024 | 1.68 | 1.71 | 1.68 | 1.69 | 12.22 Thousand |
| 06 Sep, 2024 | 1.68 | 1.68 | 1.62 | 1.62 | 21.73 Thousand |
| 05 Sep, 2024 | 1.68 | 1.68 | 1.65 | 1.67 | 399.00 |
| 04 Sep, 2024 | 1.67 | 1.67 | 1.6 | 1.6 | 24.74 Thousand |
| 03 Sep, 2024 | 1.67 | 1.68 | 1.64 | 1.66 | 21.89 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC