Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 2376.00 |
| 15 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2376.00 |
| 14 Aug, 2024 | 1.57 | 1.59 | 1.5 | 1.55 | 2581.00 |
| 13 Aug, 2024 | 1.5 | 1.58 | 1.5 | 1.55 | 3356.00 |
| 12 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 4020.00 |
| 09 Aug, 2024 | 1.51 | 1.55 | 1.51 | 1.51 | 4022.00 |
| 08 Aug, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 313.00 |
| 07 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 114.00 |
| 06 Aug, 2024 | 1.58 | 1.58 | 1.48 | 1.54 | 138.00 |
| 05 Aug, 2024 | 1.49 | 1.56 | 1.47 | 1.54 | 82.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC