Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 483.00 |
| 09 Jan, 2024 | 1.71 | 1.71 | 1.69 | 1.7 | 33.97 Thousand |
| 08 Jan, 2024 | 1.76 | 1.78 | 1.74 | 1.78 | 6828.00 |
| 05 Jan, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 9932.00 |
| 04 Jan, 2024 | 1.77 | 1.83 | 1.68 | 1.75 | 7075.00 |
| 03 Jan, 2024 | 1.75 | 1.81 | 1.75 | 1.78 | 13.18 Thousand |
| 02 Jan, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 110.45 Thousand |
| 29 Dec, 2023 | 1.8 | 1.8 | 1.7 | 1.73 | 3914.00 |
| 28 Dec, 2023 | 1.72 | 1.8 | 1.7 | 1.73 | 97.19 Thousand |
| 27 Dec, 2023 | 1.69 | 1.8 | 1.69 | 1.73 | 21.01 Thousand |
AMX
6658
2381
ATZ
HT8
002903