Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.66 | 1.72 | 1.63 | 1.72 | 6432.00 |
| 07 Dec, 2023 | 1.67 | 1.68 | 1.66 | 1.66 | 3766.00 |
| 06 Dec, 2023 | 1.78 | 1.78 | 1.65 | 1.67 | 8999.00 |
| 05 Dec, 2023 | 1.73 | 1.73 | 1.71 | 1.71 | 1239.00 |
| 04 Dec, 2023 | 1.69 | 1.72 | 1.64 | 1.72 | 12.76 Thousand |
| 01 Dec, 2023 | 1.68 | 1.7 | 1.67 | 1.68 | 126.86 Thousand |
| 30 Nov, 2023 | 1.68 | 1.79 | 1.66 | 1.71 | 17.49 Thousand |
| 29 Nov, 2023 | 1.69 | 1.8 | 1.69 | 1.69 | 165.54 Thousand |
| 28 Nov, 2023 | 1.69 | 1.71 | 1.69 | 1.7 | 3556.00 |
| 27 Nov, 2023 | 1.7 | 1.7 | 1.69 | 1.7 | 5373.00 |
AMX
6658
2381
ATZ
HT8
002903