Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.36 | 1.44 | 1.36 | 1.36 | 3748.00 |
| 20 Jun, 2024 | 1.38 | 1.4 | 1.38 | 1.38 | 4200.00 |
| 19 Jun, 2024 | 1.48 | 1.48 | 1.38 | 1.44 | 1105.00 |
| 18 Jun, 2024 | 1.38 | 1.43 | 1.38 | 1.43 | 220.00 |
| 17 Jun, 2024 | 1.38 | 1.47 | 1.38 | 1.43 | 1907.00 |
| 14 Jun, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 4000.00 |
| 13 Jun, 2024 | 1.4 | 1.4 | 1.38 | 1.38 | 19.95 Thousand |
| 12 Jun, 2024 | 1.42 | 1.48 | 1.36 | 1.43 | 7144.00 |
| 11 Jun, 2024 | 1.4 | 1.51 | 1.34 | 1.39 | 50.69 Thousand |
| 10 Jun, 2024 | 1.43 | 1.49 | 1.39 | 1.43 | 22.01 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC