Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 24.00 |
| 22 May, 2024 | 1.48 | 1.53 | 1.48 | 1.51 | 5680.00 |
| 21 May, 2024 | 1.5 | 1.54 | 1.45 | 1.48 | 6608.00 |
| 20 May, 2024 | 1.5 | 1.57 | 1.48 | 1.5 | 11.94 Thousand |
| 17 May, 2024 | 1.54 | 1.57 | 1.52 | 1.52 | 50.75 Thousand |
| 16 May, 2024 | 1.53 | 1.57 | 1.46 | 1.52 | 2665.00 |
| 15 May, 2024 | 1.57 | 1.57 | 1.46 | 1.57 | 4846.00 |
| 14 May, 2024 | 1.49 | 1.52 | 1.47 | 1.51 | 31.1 Thousand |
| 13 May, 2024 | 1.54 | 1.55 | 1.51 | 1.53 | 43.65 Thousand |
| 10 May, 2024 | 1.54 | 1.54 | 1.5 | 1.5 | 456.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC