Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 701.00 |
| 06 Jun, 2024 | 1.48 | 1.53 | 1.48 | 1.51 | 3522.00 |
| 05 Jun, 2024 | 1.48 | 1.54 | 1.48 | 1.5 | 20.12 Thousand |
| 04 Jun, 2024 | 1.49 | 1.56 | 1.49 | 1.52 | 6410.00 |
| 03 Jun, 2024 | 1.49 | 1.53 | 1.49 | 1.53 | 693.00 |
| 31 May, 2024 | 1.49 | 1.53 | 1.49 | 1.53 | 1602.00 |
| 30 May, 2024 | 1.56 | 1.56 | 1.53 | 1.53 | 10.92 Thousand |
| 29 May, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 149.00 |
| 28 May, 2024 | 1.54 | 1.6 | 1.5 | 1.53 | 32.67 Thousand |
| 24 May, 2024 | 1.54 | 1.54 | 1.51 | 1.51 | 222.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC