Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.31 | 1.34 | 1.26 | 1.26 | 1823.00 |
| 04 Jul, 2024 | 1.21 | 1.33 | 1.21 | 1.3 | 1587.00 |
| 03 Jul, 2024 | 1.32 | 1.34 | 1.3 | 1.31 | 13.06 Thousand |
| 02 Jul, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 33.66 Thousand |
| 01 Jul, 2024 | 1.31 | 1.35 | 1.3 | 1.35 | 2096.00 |
| 28 Jun, 2024 | 1.35 | 1.41 | 1.33 | 1.34 | 138.02 Thousand |
| 27 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 3000.00 |
| 26 Jun, 2024 | 1.36 | 1.38 | 1.32 | 1.32 | 3005.00 |
| 25 Jun, 2024 | 1.36 | 1.44 | 1.33 | 1.33 | 7509.00 |
| 24 Jun, 2024 | 1.38 | 1.43 | 1.34 | 1.36 | 16.58 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC