Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.52 | 1.64 | 1.48 | 1.54 | 4130.00 |
| 01 Aug, 2024 | 1.53 | 1.65 | 1.52 | 1.55 | 14.58 Thousand |
| 31 Jul, 2024 | 1.49 | 1.51 | 1.48 | 1.48 | 6750.00 |
| 30 Jul, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 7570.00 |
| 29 Jul, 2024 | 1.44 | 1.48 | 1.44 | 1.46 | 5138.00 |
| 26 Jul, 2024 | 1.46 | 1.48 | 1.46 | 1.46 | 5147.00 |
| 25 Jul, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 146.00 |
| 24 Jul, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 30 Thousand |
| 23 Jul, 2024 | 1.5 | 1.5 | 1.39 | 1.45 | 7624.00 |
| 22 Jul, 2024 | 1.5 | 1.5 | 1.44 | 1.44 | 101.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC