Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.7 | 1.7 | 1.61 | 1.69 | 9677.00 |
| 23 Jan, 2024 | 1.66 | 1.67 | 1.62 | 1.67 | 9799.00 |
| 22 Jan, 2024 | 1.75 | 1.75 | 1.63 | 1.68 | 6485.00 |
| 19 Jan, 2024 | 1.74 | 1.74 | 1.63 | 1.69 | 5490.00 |
| 18 Jan, 2024 | 1.66 | 1.7 | 1.66 | 1.7 | 14.21 Thousand |
| 17 Jan, 2024 | 1.65 | 1.68 | 1.59 | 1.63 | 16.25 Thousand |
| 16 Jan, 2024 | 1.62 | 1.7 | 1.62 | 1.65 | 36.28 Thousand |
| 15 Jan, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 29.48 Thousand |
| 12 Jan, 2024 | 1.66 | 1.71 | 1.66 | 1.67 | 28.87 Thousand |
| 11 Jan, 2024 | 1.64 | 1.72 | 1.64 | 1.68 | 13.51 Thousand |
AMX
6658
2381
ATZ
HT8
002903