Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.64 | 1.69 | 1.57 | 1.62 | 11.18 Thousand |
| 30 Aug, 2024 | 1.69 | 1.7 | 1.55 | 1.62 | 3358.00 |
| 29 Aug, 2024 | 1.66 | 1.7 | 1.66 | 1.66 | 1305.00 |
| 28 Aug, 2024 | 1.69 | 1.69 | 1.61 | 1.65 | 1057.00 |
| 27 Aug, 2024 | 1.58 | 1.7 | 1.58 | 1.65 | 4625.00 |
| 23 Aug, 2024 | 1.64 | 1.64 | 1.54 | 1.59 | 2044.00 |
| 22 Aug, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 11.17 Thousand |
| 21 Aug, 2024 | 1.58 | 1.59 | 1.51 | 1.56 | 3226.00 |
| 20 Aug, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 110.66 Thousand |
| 19 Aug, 2024 | 1.5 | 1.57 | 1.5 | 1.55 | 110.66 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC