Permanent TSB Group Holdings plc (PTSB.L)
EUR 1.6
(4.23%)
EUR 1.6
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.58 | 1.62 | 1.53 | 1.62 | 8913.00 |
| 19 Feb, 2024 | 1.61 | 1.61 | 1.55 | 1.59 | 7571.00 |
| 16 Feb, 2024 | 1.52 | 1.65 | 1.52 | 1.59 | 771.00 |
| 15 Feb, 2024 | 1.62 | 1.62 | 1.57 | 1.6 | 3131.00 |
| 14 Feb, 2024 | 1.6 | 1.66 | 1.51 | 1.59 | 169.33 Thousand |
| 13 Feb, 2024 | 1.6 | 1.62 | 1.59 | 1.62 | 48.76 Thousand |
| 12 Feb, 2024 | 1.73 | 1.73 | 1.61 | 1.66 | 3592.00 |
| 09 Feb, 2024 | 1.58 | 1.66 | 1.58 | 1.66 | 11.43 Thousand |
| 08 Feb, 2024 | 1.66 | 1.66 | 1.64 | 1.64 | 2841.00 |
| 07 Feb, 2024 | 1.58 | 1.69 | 1.58 | 1.69 | 14.71 Thousand |
AMX
6658
2381
ATZ
HT8
002903