Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 3018.00 |
| 27 Sep, 2024 | 1.67 | 1.8 | 1.66 | 1.75 | 39.12 Thousand |
| 26 Sep, 2024 | 1.7 | 1.7 | 1.63 | 1.69 | 149.66 Thousand |
| 25 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 569.00 |
| 24 Sep, 2024 | 1.66 | 1.68 | 1.63 | 1.68 | 179.00 |
| 23 Sep, 2024 | 1.7 | 1.73 | 1.67 | 1.69 | 312.64 Thousand |
| 20 Sep, 2024 | 1.73 | 1.73 | 1.67 | 1.67 | 103.00 |
| 19 Sep, 2024 | 1.67 | 1.68 | 1.63 | 1.63 | 840.00 |
| 18 Sep, 2024 | 1.65 | 1.7 | 1.65 | 1.66 | 25.02 Thousand |
| 17 Sep, 2024 | 1.63 | 1.66 | 1.61 | 1.66 | 75.34 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC