Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 12.04 Thousand |
| 08 May, 2024 | 1.51 | 1.53 | 1.47 | 1.52 | 4514.00 |
| 07 May, 2024 | 1.52 | 1.58 | 1.46 | 1.51 | 45.05 Thousand |
| 03 May, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 02 May, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 01 May, 2024 | 1.47 | 1.58 | 1.47 | 1.5 | 4319.00 |
| 30 Apr, 2024 | 1.47 | 1.57 | 1.47 | 1.53 | 3430.00 |
| 29 Apr, 2024 | 1.58 | 1.58 | 1.52 | 1.52 | 8.00 |
| 26 Apr, 2024 | 1.55 | 1.6 | 1.5 | 1.52 | 9723.00 |
| 25 Apr, 2024 | 1.59 | 1.59 | 1.55 | 1.57 | 7437.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC