Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.5 | 1.53 | 1.5 | 1.52 | 12.89 Thousand |
| 09 Apr, 2024 | 1.57 | 1.64 | 1.53 | 1.55 | 29.94 Thousand |
| 08 Apr, 2024 | 1.54 | 1.57 | 1.45 | 1.51 | 26.44 Thousand |
| 05 Apr, 2024 | 1.46 | 1.54 | 1.46 | 1.52 | 29.76 Thousand |
| 04 Apr, 2024 | 1.47 | 1.53 | 1.47 | 1.48 | 6790.00 |
| 03 Apr, 2024 | 1.36 | 1.41 | 1.36 | 1.4 | 16.67 Thousand |
| 02 Apr, 2024 | 1.4 | 1.4 | 1.39 | 1.39 | 4.00 |
| 28 Mar, 2024 | 1.43 | 1.43 | 1.34 | 1.4 | 72.33 Thousand |
| 27 Mar, 2024 | 1.38 | 1.43 | 1.38 | 1.4 | 73.74 Thousand |
| 26 Mar, 2024 | 1.37 | 1.43 | 1.35 | 1.4 | 19.52 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC