Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.41 | 1.52 | 1.4 | 1.46 | 41.74 Thousand |
| 08 Mar, 2024 | 1.39 | 1.53 | 1.39 | 1.47 | 10.89 Thousand |
| 07 Mar, 2024 | 1.64 | 1.64 | 1.4 | 1.47 | 179.62 Thousand |
| 06 Mar, 2024 | 1.64 | 1.64 | 1.61 | 1.63 | 6711.00 |
| 05 Mar, 2024 | 1.66 | 1.66 | 1.56 | 1.61 | 7138.00 |
| 04 Mar, 2024 | 1.6 | 1.6 | 1.55 | 1.59 | 27.8 Thousand |
| 01 Mar, 2024 | 1.66 | 1.66 | 1.51 | 1.59 | 8513.00 |
| 29 Feb, 2024 | 1.51 | 1.59 | 1.51 | 1.59 | 555.00 |
| 28 Feb, 2024 | 1.65 | 1.65 | 1.56 | 1.57 | 1191.00 |
| 27 Feb, 2024 | 1.52 | 1.6 | 1.52 | 1.57 | 2763.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC