Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.73 | 1.73 | 1.61 | 1.66 | 3593.00 |
| 09 Feb, 2024 | 1.58 | 1.66 | 1.58 | 1.66 | 11.43 Thousand |
| 08 Feb, 2024 | 1.66 | 1.66 | 1.64 | 1.64 | 2841.00 |
| 07 Feb, 2024 | 1.58 | 1.69 | 1.58 | 1.69 | 14.71 Thousand |
| 06 Feb, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 8662.00 |
| 05 Feb, 2024 | 1.65 | 1.66 | 1.62 | 1.66 | 4380.00 |
| 02 Feb, 2024 | 1.67 | 1.73 | 1.58 | 1.66 | 105.79 Thousand |
| 01 Feb, 2024 | 1.7 | 1.74 | 1.67 | 1.67 | 10.42 Thousand |
| 31 Jan, 2024 | 1.72 | 1.77 | 1.71 | 1.72 | 7424.00 |
| 30 Jan, 2024 | 1.75 | 1.77 | 1.69 | 1.69 | 8380.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC